Market Cap Bs.100.07T 6.93%
Volume 24h Bs.12.21T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.055146 Bs.0.054955 Bs.0.056195 Bs.0.055207 - Bs.573,970
May-12 2022 Bs.0.05512 Bs.0.054466 Bs.0.055456 Bs.0.054857 - Bs.573,677
May-11 2022 Bs.0.055142 Bs.0.053863 Bs.0.055656 Bs.0.055192 - Bs.573,933
May-10 2022 Bs.0.055211 Bs.0.054979 Bs.0.05542 Bs.0.05542 - Bs.574,627
May-09 2022 Bs.0.055246 Bs.0.055063 Bs.0.055525 Bs.0.055221 - Bs.574,992
May-08 2022 Bs.0.055257 Bs.0.055066 Bs.0.055659 Bs.0.055134 - Bs.575,102
May-07 2022 Bs.0.055103 Bs.0.055085 Bs.0.05541 Bs.0.055133 - Bs.573,495
May-06 2022 Bs.0.055276 Bs.0.054993 Bs.0.055324 Bs.0.055174 - Bs.575,321
May-05 2022 Bs.0.055156 Bs.0.054754 Bs.0.055728 Bs.0.055194 - Bs.574,079
May-04 2022 Bs.0.0552 Bs.0.054984 Bs.0.055681 Bs.0.055199 - Bs.574,517
May-03 2022 Bs.0.055206 Bs.0.055051 Bs.0.055592 Bs.0.05524 - Bs.574,591
May-02 2022 Bs.0.055235 Bs.0.054772 Bs.0.055517 Bs.0.05521 - Bs.574,883
May-01 2022 Bs.0.055155 Bs.0.055032 Bs.0.055361 Bs.0.055337 - Bs.574,043
Apr-30 2022 Bs.0.055316 Bs.0.055148 Bs.2.8210 Bs.2.8066 - Bs.575,723
Apr-29 2022 Bs.0.05484 Bs.0.054768 Bs.0.05493 Bs.0.054831 - Bs.570,792

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.