Market Cap Tk297.33T 1.93%
Volume 24h Tk17.90T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.176783 Tk0.176169 Tk0.180146 Tk0.176979 - Tk1,839,974
May-12 2022 Tk0.1767 Tk0.174602 Tk0.177777 Tk0.175857 - Tk1,839,037
May-11 2022 Tk0.17677 Tk0.172669 Tk0.178417 Tk0.176932 - Tk1,839,857
May-10 2022 Tk0.176991 Tk0.176248 Tk0.17766 Tk0.17766 - Tk1,842,082
May-09 2022 Tk0.177102 Tk0.176517 Tk0.177999 Tk0.177022 - Tk1,843,253
May-08 2022 Tk0.177138 Tk0.176525 Tk0.178426 Tk0.176745 - Tk1,843,604
May-07 2022 Tk0.176644 Tk0.176587 Tk0.177629 Tk0.176742 - Tk1,838,452
May-06 2022 Tk0.177198 Tk0.176291 Tk0.177352 Tk0.176873 - Tk1,844,306
May-05 2022 Tk0.176814 Tk0.175527 Tk0.17865 Tk0.176937 - Tk1,840,325
May-04 2022 Tk0.176956 Tk0.176263 Tk0.178496 Tk0.176951 - Tk1,841,730
May-03 2022 Tk0.176976 Tk0.176478 Tk0.178212 Tk0.177084 - Tk1,841,964
May-02 2022 Tk0.177069 Tk0.175584 Tk0.177971 Tk0.176988 - Tk1,842,901
May-01 2022 Tk0.176811 Tk0.176416 Tk0.177472 Tk0.177395 - Tk1,840,208
Apr-30 2022 Tk0.177327 Tk0.176789 Tk9.043 Tk8.997 - Tk1,845,594
Apr-29 2022 Tk0.175803 Tk0.175569 Tk0.176091 Tk0.175774 - Tk1,829,787

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.