Market Cap CL$2,282.75T 0.88%
Volume 24h CL$137.76T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$1.3591 CL$1.3544 CL$1.3849 CL$1.3606 - CL$14,145,900
May-12 2022 CL$1.3584 CL$1.3423 CL$1.3667 CL$1.3520 - CL$14,138,698
May-11 2022 CL$1.3590 CL$1.3275 CL$1.3716 CL$1.3602 - CL$14,145,000
May-10 2022 CL$1.3607 CL$1.3550 CL$1.3658 CL$1.3658 - CL$14,162,104
May-09 2022 CL$1.3615 CL$1.3570 CL$1.3684 CL$1.3609 - CL$14,171,106
May-08 2022 CL$1.3618 CL$1.3571 CL$1.3717 CL$1.3588 - CL$14,173,806
May-07 2022 CL$1.3580 CL$1.3576 CL$1.3656 CL$1.3588 - CL$14,134,197
May-06 2022 CL$1.3623 CL$1.3553 CL$1.3635 CL$1.3598 - CL$14,179,208
May-05 2022 CL$1.3593 CL$1.3494 CL$1.3734 CL$1.3603 - CL$14,148,601
May-04 2022 CL$1.3604 CL$1.3551 CL$1.3723 CL$1.3604 - CL$14,159,403
May-03 2022 CL$1.3606 CL$1.3567 CL$1.3701 CL$1.3614 - CL$14,161,204
May-02 2022 CL$1.3613 CL$1.3499 CL$1.3682 CL$1.3607 - CL$14,168,405
May-01 2022 CL$1.3593 CL$1.3563 CL$1.3644 CL$1.3638 - CL$14,147,700
Apr-30 2022 CL$1.3633 CL$1.3591 CL$69.52 CL$69.17 - CL$14,189,110
Apr-29 2022 CL$1.3515 CL$1.3497 CL$1.3538 CL$1.3513 - CL$14,067,582

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 596 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.21 CLP.