Market Cap CA$3.49T 2.48%
Volume 24h CA$211.72B -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00205585 CA$0.00204871 CA$0.00209495 CA$0.00205813 - CA$21,397
May-12 2022 CA$0.00205488 CA$0.00203048 CA$0.00206741 CA$0.00204508 - CA$21,387
May-11 2022 CA$0.0020557 CA$0.00200801 CA$0.00207485 CA$0.00205758 - CA$21,396
May-10 2022 CA$0.00205826 CA$0.00204962 CA$0.00206605 CA$0.00206605 - CA$21,422
May-09 2022 CA$0.00205955 CA$0.00205275 CA$0.00206998 CA$0.00205863 - CA$21,436
May-08 2022 CA$0.00205998 CA$0.00205285 CA$0.00207496 CA$0.0020554 - CA$21,440
May-07 2022 CA$0.00205423 CA$0.00205357 CA$0.00206569 CA$0.00205537 - CA$21,380
May-06 2022 CA$0.00206067 CA$0.00205013 CA$0.00206247 CA$0.00205689 - CA$21,448
May-05 2022 CA$0.00205621 CA$0.00204124 CA$0.00207756 CA$0.00205764 - CA$21,402
May-04 2022 CA$0.00205786 CA$0.0020498 CA$0.00207577 CA$0.0020578 - CA$21,418
May-03 2022 CA$0.0020581 CA$0.0020523 CA$0.00207246 CA$0.00205934 - CA$21,421
May-02 2022 CA$0.00205917 CA$0.0020419 CA$0.00206966 CA$0.00205823 - CA$21,431
May-01 2022 CA$0.00205618 CA$0.00205158 CA$0.00206386 CA$0.00206296 - CA$21,400
Apr-30 2022 CA$0.00206218 CA$0.00205591 CA$0.105169 CA$0.10463 - CA$21,463
Apr-29 2022 CA$0.00204445 CA$0.00204173 CA$0.00204779 CA$0.00204411 - CA$21,279

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36168 CAD.