Market Cap MX$45.61T 8.53%
Volume 24h MX$3.81T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 43 Seconds ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.024995 MX$0.024908 MX$0.025471 MX$0.025023 - MX$260,156
May-12 2022 MX$0.024983 MX$0.024687 MX$0.025136 MX$0.024864 - MX$260,023
May-11 2022 MX$0.024993 MX$0.024413 MX$0.025226 MX$0.025016 - MX$260,139
May-10 2022 MX$0.025024 MX$0.024919 MX$0.025119 MX$0.025119 - MX$260,454
May-09 2022 MX$0.02504 MX$0.024957 MX$0.025167 MX$0.025029 - MX$260,619
May-08 2022 MX$0.025045 MX$0.024959 MX$0.025227 MX$0.02499 - MX$260,669
May-07 2022 MX$0.024975 MX$0.024967 MX$0.025115 MX$0.024989 - MX$259,941
May-06 2022 MX$0.025054 MX$0.024926 MX$0.025076 MX$0.025008 - MX$260,768
May-05 2022 MX$0.025 MX$0.024818 MX$0.025259 MX$0.025017 - MX$260,205
May-04 2022 MX$0.02502 MX$0.024922 MX$0.025237 MX$0.025019 - MX$260,404
May-03 2022 MX$0.025022 MX$0.024952 MX$0.025197 MX$0.025038 - MX$260,437
May-02 2022 MX$0.025036 MX$0.024826 MX$0.025163 MX$0.025024 - MX$260,570
May-01 2022 MX$0.024999 MX$0.024943 MX$0.025093 MX$0.025082 - MX$260,189
Apr-30 2022 MX$0.025072 MX$0.024996 MX$1.2786 MX$1.2721 - MX$260,950
Apr-29 2022 MX$0.024856 MX$0.024823 MX$0.024897 MX$0.024852 - MX$258,715

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55567 MXN.