Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.025624 | MX$0.025535 | MX$0.026112 | MX$0.025653 | - | MX$266,704 |
May-12 2022 | MX$0.025612 | MX$0.025308 | MX$0.025768 | MX$0.02549 | - | MX$266,569 |
May-11 2022 | MX$0.025622 | MX$0.025028 | MX$0.025861 | MX$0.025646 | - | MX$266,687 |
May-10 2022 | MX$0.025654 | MX$0.025547 | MX$0.025751 | MX$0.025751 | - | MX$267,010 |
May-09 2022 | MX$0.02567 | MX$0.025586 | MX$0.0258 | MX$0.025659 | - | MX$267,180 |
May-08 2022 | MX$0.025676 | MX$0.025587 | MX$0.025862 | MX$0.025619 | - | MX$267,230 |
May-07 2022 | MX$0.025604 | MX$0.025596 | MX$0.025747 | MX$0.025618 | - | MX$266,484 |
May-06 2022 | MX$0.025684 | MX$0.025553 | MX$0.025707 | MX$0.025637 | - | MX$267,332 |
May-05 2022 | MX$0.025629 | MX$0.025442 | MX$0.025895 | MX$0.025647 | - | MX$266,755 |
May-04 2022 | MX$0.025649 | MX$0.025549 | MX$0.025873 | MX$0.025649 | - | MX$266,959 |
May-03 2022 | MX$0.025652 | MX$0.02558 | MX$0.025831 | MX$0.025668 | - | MX$266,993 |
May-02 2022 | MX$0.025666 | MX$0.02545 | MX$0.025796 | MX$0.025654 | - | MX$267,129 |
May-01 2022 | MX$0.025628 | MX$0.025571 | MX$0.025724 | MX$0.025713 | - | MX$266,738 |
Apr-30 2022 | MX$0.025703 | MX$0.025625 | MX$1.3108 | MX$1.3041 | - | MX$267,519 |
Apr-29 2022 | MX$0.025482 | MX$0.025448 | MX$0.025524 | MX$0.025478 | - | MX$265,228 |
Análisis de precios históricos y de mercado de Qurito (QURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.