Cap Mercado R$12.40T
4.68%
Volumen 24h R$754.58B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0.00765841 | R$0.00763183 | R$0.00780409 | R$0.00766692 | - | R$79,709 |
May-12 2022 | R$0.0076548 | R$0.00756391 | R$0.00770149 | R$0.0076183 | - | R$79,669 |
May-11 2022 | R$0.00765786 | R$0.0074802 | R$0.0077292 | R$0.00766485 | - | R$79,704 |
May-10 2022 | R$0.00766742 | R$0.00763523 | R$0.00769642 | R$0.00769642 | - | R$79,801 |
May-09 2022 | R$0.00767221 | R$0.00764687 | R$0.00771107 | R$0.00766877 | - | R$79,851 |
May-08 2022 | R$0.0076738 | R$0.00764724 | R$0.0077296 | R$0.00765675 | - | R$79,867 |
May-07 2022 | R$0.00765238 | R$0.00764993 | R$0.00769507 | R$0.00765664 | - | R$79,643 |
May-06 2022 | R$0.00767638 | R$0.0076371 | R$0.00768307 | R$0.00766229 | - | R$79,897 |
May-05 2022 | R$0.00765977 | R$0.007604 | R$0.00773928 | R$0.0076651 | - | R$79,724 |
May-04 2022 | R$0.0076659 | R$0.00763588 | R$0.00773264 | R$0.00766568 | - | R$79,785 |
May-03 2022 | R$0.00766679 | R$0.00764521 | R$0.00772031 | R$0.00767143 | - | R$79,795 |
May-02 2022 | R$0.00767079 | R$0.00760647 | R$0.00770986 | R$0.0076673 | - | R$79,836 |
May-01 2022 | R$0.00765963 | R$0.00764253 | R$0.00768825 | R$0.00768491 | - | R$79,719 |
Apr-30 2022 | R$0.00768199 | R$0.00765865 | R$0.391774 | R$0.389767 | - | R$79,953 |
Apr-29 2022 | R$0.00761594 | R$0.00760583 | R$0.00762841 | R$0.00761468 | - | R$79,268 |
Análisis de precios históricos y de mercado de Qurito (QURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.