Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.011795 | HK$0.011754 | HK$0.012019 | HK$0.011808 | - | HK$122,770 |
May-12 2022 | HK$0.01179 | HK$0.01165 | HK$0.011861 | HK$0.011733 | - | HK$122,707 |
May-11 2022 | HK$0.011794 | HK$0.011521 | HK$0.011904 | HK$0.011805 | - | HK$122,762 |
May-10 2022 | HK$0.011809 | HK$0.011759 | HK$0.011854 | HK$0.011854 | - | HK$122,910 |
May-09 2022 | HK$0.011816 | HK$0.011777 | HK$0.011876 | HK$0.011811 | - | HK$122,988 |
May-08 2022 | HK$0.011819 | HK$0.011778 | HK$0.011905 | HK$0.011793 | - | HK$123,012 |
May-07 2022 | HK$0.011786 | HK$0.011782 | HK$0.011852 | HK$0.011792 | - | HK$122,668 |
May-06 2022 | HK$0.011823 | HK$0.011762 | HK$0.011833 | HK$0.011801 | - | HK$123,059 |
May-05 2022 | HK$0.011797 | HK$0.011711 | HK$0.01192 | HK$0.011805 | - | HK$122,793 |
May-04 2022 | HK$0.011807 | HK$0.01176 | HK$0.011909 | HK$0.011806 | - | HK$122,887 |
May-03 2022 | HK$0.011808 | HK$0.011775 | HK$0.01189 | HK$0.011815 | - | HK$122,902 |
May-02 2022 | HK$0.011814 | HK$0.011715 | HK$0.011874 | HK$0.011809 | - | HK$122,965 |
May-01 2022 | HK$0.011797 | HK$0.011771 | HK$0.011841 | HK$0.011836 | - | HK$122,785 |
Apr-30 2022 | HK$0.011831 | HK$0.011795 | HK$0.603417 | HK$0.600326 | - | HK$123,145 |
Apr-29 2022 | HK$0.01173 | HK$0.011714 | HK$0.011749 | HK$0.011728 | - | HK$122,090 |
Análisis de precios históricos y de mercado de Qurito (QURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.