Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$243.35B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00251131 | NZ$0.00250259 | NZ$0.00255908 | NZ$0.0025141 | - | NZ$26,138 |
May-12 2022 | NZ$0.00251012 | NZ$0.00248032 | NZ$0.00252543 | NZ$0.00249815 | - | NZ$26,125 |
May-11 2022 | NZ$0.00251113 | NZ$0.00245287 | NZ$0.00253452 | NZ$0.00251342 | - | NZ$26,136 |
May-10 2022 | NZ$0.00251426 | NZ$0.0025037 | NZ$0.00252377 | NZ$0.00252377 | - | NZ$26,168 |
May-09 2022 | NZ$0.00251583 | NZ$0.00250752 | NZ$0.00252857 | NZ$0.0025147 | - | NZ$26,184 |
May-08 2022 | NZ$0.00251635 | NZ$0.00250764 | NZ$0.00253465 | NZ$0.00251076 | - | NZ$26,189 |
May-07 2022 | NZ$0.00250933 | NZ$0.00250853 | NZ$0.00252333 | NZ$0.00251073 | - | NZ$26,116 |
May-06 2022 | NZ$0.0025172 | NZ$0.00250432 | NZ$0.00251939 | NZ$0.00251258 | - | NZ$26,199 |
May-05 2022 | NZ$0.00251175 | NZ$0.00249346 | NZ$0.00253783 | NZ$0.0025135 | - | NZ$26,143 |
May-04 2022 | NZ$0.00251376 | NZ$0.00250392 | NZ$0.00253565 | NZ$0.00251369 | - | NZ$26,163 |
May-03 2022 | NZ$0.00251405 | NZ$0.00250698 | NZ$0.0025316 | NZ$0.00251558 | - | NZ$26,166 |
May-02 2022 | NZ$0.00251537 | NZ$0.00249427 | NZ$0.00252818 | NZ$0.00251422 | - | NZ$26,179 |
May-01 2022 | NZ$0.00251171 | NZ$0.0025061 | NZ$0.00252109 | NZ$0.00252 | - | NZ$26,141 |
Apr-30 2022 | NZ$0.00251904 | NZ$0.00251139 | NZ$0.128468 | NZ$0.12781 | - | NZ$26,218 |
Apr-29 2022 | NZ$0.00249738 | NZ$0.00249406 | NZ$0.00250147 | NZ$0.00249697 | - | NZ$25,993 |
Análisis de precios históricos y de mercado de Qurito (QURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 596 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.