Cap Mercado €2.28T
4.7%
Volumen 24h €139.57B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00140206 | €0.0013972 | €0.00142873 | €0.00140362 | - | €14,593 |
May-12 2022 | €0.0014014 | €0.00138476 | €0.00140995 | €0.00139472 | - | €14,585 |
May-11 2022 | €0.00140196 | €0.00136944 | €0.00141502 | €0.00140324 | - | €14,592 |
May-10 2022 | €0.00140371 | €0.00139782 | €0.00140902 | €0.00140902 | - | €14,610 |
May-09 2022 | €0.00140459 | €0.00139995 | €0.0014117 | €0.00140396 | - | €14,619 |
May-08 2022 | €0.00140488 | €0.00140002 | €0.0014151 | €0.00140176 | - | €14,622 |
May-07 2022 | €0.00140096 | €0.00140051 | €0.00140877 | €0.00140174 | - | €14,581 |
May-06 2022 | €0.00140535 | €0.00139816 | €0.00140658 | €0.00140277 | - | €14,627 |
May-05 2022 | €0.00140231 | €0.0013921 | €0.00141687 | €0.00140329 | - | €14,596 |
May-04 2022 | €0.00140343 | €0.00139794 | €0.00141565 | €0.00140339 | - | €14,607 |
May-03 2022 | €0.0014036 | €0.00139965 | €0.00141339 | €0.00140445 | - | €14,609 |
May-02 2022 | €0.00140433 | €0.00139255 | €0.00141148 | €0.00140369 | - | €14,616 |
May-01 2022 | €0.00140229 | €0.00139915 | €0.00140753 | €0.00140691 | - | €14,595 |
Apr-30 2022 | €0.00140638 | €0.00140211 | €0.071724 | €0.071356 | - | €14,637 |
Apr-29 2022 | €0.00139429 | €0.00139244 | €0.00139657 | €0.00139406 | - | €14,512 |
Análisis de precios históricos y de mercado de Qurito (QURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.