Market Cap HK$21.43T 7.47%
Volume 24h HK$2.59T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 59 Seconds ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.011782 HK$0.011741 HK$0.012006 HK$0.011795 - HK$122,633
May-12 2022 HK$0.011776 HK$0.011637 HK$0.011848 HK$0.01172 - HK$122,571
May-11 2022 HK$0.011781 HK$0.011508 HK$0.011891 HK$0.011792 - HK$122,626
May-10 2022 HK$0.011796 HK$0.011746 HK$0.011841 HK$0.011841 - HK$122,774
May-09 2022 HK$0.011803 HK$0.011764 HK$0.011863 HK$0.011798 - HK$122,852
May-08 2022 HK$0.011806 HK$0.011765 HK$0.011892 HK$0.011779 - HK$122,875
May-07 2022 HK$0.011773 HK$0.011769 HK$0.011838 HK$0.011779 - HK$122,532
May-06 2022 HK$0.01181 HK$0.011749 HK$0.01182 HK$0.011788 - HK$122,922
May-05 2022 HK$0.011784 HK$0.011698 HK$0.011906 HK$0.011792 - HK$122,657
May-04 2022 HK$0.011794 HK$0.011747 HK$0.011896 HK$0.011793 - HK$122,750
May-03 2022 HK$0.011795 HK$0.011762 HK$0.011877 HK$0.011802 - HK$122,766
May-02 2022 HK$0.011801 HK$0.011702 HK$0.011861 HK$0.011796 - HK$122,828
May-01 2022 HK$0.011784 HK$0.011758 HK$0.011828 HK$0.011823 - HK$122,649
Apr-30 2022 HK$0.011818 HK$0.011782 HK$0.602747 HK$0.59966 - HK$123,008
Apr-29 2022 HK$0.011717 HK$0.011701 HK$0.011736 HK$0.011715 - HK$121,954

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80408 HKD.