Market Cap AR$2,442.84T 7.2%
Volume 24h AR$247.30T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$1.3418 AR$1.3371 AR$1.3673 AR$1.3433 - AR$13,966,075
May-12 2022 AR$1.3412 AR$1.3252 AR$1.3493 AR$1.3348 - AR$13,958,965
May-11 2022 AR$1.3417 AR$1.3106 AR$1.3542 AR$1.3429 - AR$13,965,186
May-10 2022 AR$1.3434 AR$1.3377 AR$1.3485 AR$1.3485 - AR$13,982,073
May-09 2022 AR$1.3442 AR$1.3398 AR$1.3510 AR$1.3436 - AR$13,990,961
May-08 2022 AR$1.3445 AR$1.3398 AR$1.3543 AR$1.3415 - AR$13,993,627
May-07 2022 AR$1.3407 AR$1.3403 AR$1.3482 AR$1.3415 - AR$13,954,521
May-06 2022 AR$1.3449 AR$1.3381 AR$1.3461 AR$1.3425 - AR$13,998,960
May-05 2022 AR$1.3420 AR$1.3323 AR$1.3560 AR$1.3430 - AR$13,968,742
May-04 2022 AR$1.3431 AR$1.3379 AR$1.3548 AR$1.3431 - AR$13,979,407
May-03 2022 AR$1.3433 AR$1.3395 AR$1.3526 AR$1.3441 - AR$13,981,184
May-02 2022 AR$1.3440 AR$1.3327 AR$1.3508 AR$1.3434 - AR$13,988,294
May-01 2022 AR$1.3420 AR$1.3390 AR$1.3470 AR$1.3464 - AR$13,967,853
Apr-30 2022 AR$1.3459 AR$1.3418 AR$68.64 AR$68.29 - AR$14,008,736
Apr-29 2022 AR$1.3344 AR$1.3326 AR$1.3365 AR$1.3341 - AR$13,888,753

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7664 ARS.