Market Cap CHF2.50T 6.89%
Volume 24h CHF250.30B 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00137446 CHF0.00136969 CHF0.00140061 CHF0.00137599 - CHF14,306
May-12 2022 CHF0.00137382 CHF0.0013575 CHF0.00138219 CHF0.00136726 - CHF14,298
May-11 2022 CHF0.00137437 CHF0.00134248 CHF0.00138717 CHF0.00137562 - CHF14,305
May-10 2022 CHF0.00137608 CHF0.0013703 CHF0.00138129 CHF0.00138129 - CHF14,322
May-09 2022 CHF0.00137694 CHF0.00137239 CHF0.00138391 CHF0.00137632 - CHF14,331
May-08 2022 CHF0.00137723 CHF0.00137246 CHF0.00138724 CHF0.00137417 - CHF14,334
May-07 2022 CHF0.00137338 CHF0.00137294 CHF0.00138104 CHF0.00137415 - CHF14,294
May-06 2022 CHF0.00137769 CHF0.00137064 CHF0.00137889 CHF0.00137516 - CHF14,339
May-05 2022 CHF0.00137471 CHF0.0013647 CHF0.00138898 CHF0.00137566 - CHF14,308
May-04 2022 CHF0.00137581 CHF0.00137042 CHF0.00138779 CHF0.00137577 - CHF14,319
May-03 2022 CHF0.00137597 CHF0.00137209 CHF0.00138557 CHF0.0013768 - CHF14,321
May-02 2022 CHF0.00137669 CHF0.00136514 CHF0.0013837 CHF0.00137606 - CHF14,328
May-01 2022 CHF0.00137468 CHF0.00137161 CHF0.00137982 CHF0.00137922 - CHF14,307
Apr-30 2022 CHF0.0013787 CHF0.00137451 CHF0.070312 CHF0.069952 - CHF14,349
Apr-29 2022 CHF0.00136684 CHF0.00136503 CHF0.00136908 CHF0.00136661 - CHF14,226

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.