Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.014583 Bs.0.014132 Bs.0.014734 Bs.0.014256 Bs.37 Bs.3,426,039
Jun-13 2021 Bs.0.014254 Bs.0.012712 Bs.0.014338 Bs.0.012964 - Bs.3,348,780
Jun-12 2021 Bs.0.012948 Bs.0.012663 Bs.0.01364 Bs.0.013613 - Bs.3,041,765
Jun-11 2021 Bs.0.013591 Bs.0.013143 Bs.0.013713 Bs.0.013383 - Bs.3,192,949
Jun-10 2021 Bs.0.01338 Bs.0.013071 Bs.0.013978 Bs.0.013617 - Bs.3,143,333
Jun-09 2021 Bs.0.013598 Bs.0.011842 Bs.0.013687 Bs.0.012205 - Bs.3,194,440
Jun-08 2021 Bs.0.012207 Bs.0.011345 Bs.0.012404 Bs.0.012237 - Bs.2,867,832
Jun-07 2021 Bs.0.01226 Bs.0.012208 Bs.0.013415 Bs.0.013076 - Bs.2,880,286
Jun-06 2021 Bs.0.013073 Bs.0.012873 Bs.0.013286 Bs.0.012963 - Bs.3,071,315
Jun-05 2021 Bs.0.012962 Bs.0.012726 Bs.0.013826 Bs.0.013453 - Bs.3,045,071
Jun-04 2021 Bs.0.013459 Bs.0.013024 Bs.0.014309 Bs.0.014297 - Bs.3,161,875
Jun-03 2021 Bs.0.014283 Bs.0.01358 Bs.0.014395 Bs.0.013701 - Bs.3,355,424
Jun-02 2021 Bs.0.013713 Bs.0.013114 Bs.0.01394 Bs.0.013376 - Bs.3,221,562
Jun-01 2021 Bs.0.01337 Bs.0.013049 Bs.0.013818 Bs.0.013613 - Bs.3,140,906
May-31 2021 Bs.0.013606 Bs.0.012486 Bs.0.013662 Bs.0.013009 - Bs.3,196,447

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.