Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00060824 AU$0.00058941 AU$0.00061452 AU$0.0005946 AU$2 AU$142,888
Jun-13 2021 AU$0.00059452 AU$0.00053021 AU$0.00059802 AU$0.00054069 - AU$139,666
Jun-12 2021 AU$0.00054002 AU$0.00052814 AU$0.00056891 AU$0.00056777 - AU$126,862
Jun-11 2021 AU$0.00056686 AU$0.00054815 AU$0.00057195 AU$0.00055817 - AU$133,167
Jun-10 2021 AU$0.00055805 AU$0.00054517 AU$0.00058298 AU$0.00056794 - AU$131,098
Jun-09 2021 AU$0.00056713 AU$0.00049389 AU$0.00057086 AU$0.00050905 - AU$133,229
Jun-08 2021 AU$0.00050914 AU$0.00047318 AU$0.00051733 AU$0.00051039 - AU$119,607
Jun-07 2021 AU$0.00051135 AU$0.00050917 AU$0.00055951 AU$0.00054538 - AU$120,127
Jun-06 2021 AU$0.00054526 AU$0.00053691 AU$0.00055411 AU$0.00054067 - AU$128,094
Jun-05 2021 AU$0.00054061 AU$0.00053075 AU$0.00057665 AU$0.00056108 - AU$126,999
Jun-04 2021 AU$0.00056134 AU$0.00054319 AU$0.00059679 AU$0.00059629 - AU$131,871
Jun-03 2021 AU$0.00059571 AU$0.0005664 AU$0.00060039 AU$0.00057144 - AU$139,943
Jun-02 2021 AU$0.00057194 AU$0.00054697 AU$0.00058141 AU$0.0005579 - AU$134,360
Jun-01 2021 AU$0.00055763 AU$0.00054424 AU$0.00057633 AU$0.00056776 - AU$130,996
May-31 2021 AU$0.00056748 AU$0.00052075 AU$0.00056981 AU$0.00054259 - AU$133,313

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.