Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00741002 R0.00718065 R0.00748653 R0.00724383 R19 R1,740,759
Jun-13 2021 R0.0072429 R0.00645938 R0.00728551 R0.00658703 - R1,701,504
Jun-12 2021 R0.00657888 R0.00643418 R0.0069309 R0.006917 - R1,545,510
Jun-11 2021 R0.00690589 R0.006678 R0.00696795 R0.0068001 - R1,622,326
Jun-10 2021 R0.00679861 R0.00664169 R0.00710228 R0.00691904 - R1,597,117
Jun-09 2021 R0.00690922 R0.00601694 R0.00695461 R0.00620166 - R1,623,084
Jun-08 2021 R0.00620277 R0.0057646 R0.00630245 R0.00621797 - R1,457,135
Jun-07 2021 R0.00622964 R0.00620314 R0.0068164 R0.00664428 - R1,463,463
Jun-06 2021 R0.0066428 R0.00654108 R0.00675063 R0.00658685 - R1,560,525
Jun-05 2021 R0.0065861 R0.00646605 R0.0070252 R0.00683548 - R1,547,190
Jun-04 2021 R0.00683863 R0.0066176 R0.00727051 R0.00726439 - R1,606,538
Jun-03 2021 R0.00725735 R0.00690033 R0.00731442 R0.00696165 - R1,704,879
Jun-02 2021 R0.00696777 R0.00666355 R0.00708319 R0.00679676 - R1,636,864
Jun-01 2021 R0.00679343 R0.00663038 R0.00702131 R0.00691682 - R1,595,883
May-31 2021 R0.00691348 R0.00634414 R0.00694183 R0.00661019 - R1,624,104

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.