Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp6.431 Rp6.232 Rp6.498 Rp6.287 Rp16,403 Rp1,510,904,824
Jun-13 2021 Rp6.286 Rp5.606 Rp6.323 Rp5.717 - Rp1,476,833,260
Jun-12 2021 Rp5.710 Rp5.584 Rp6.015 Rp6.003 - Rp1,341,437,567
Jun-11 2021 Rp5.994 Rp5.796 Rp6.047 Rp5.902 - Rp1,408,110,573
Jun-10 2021 Rp5.900 Rp5.764 Rp6.164 Rp6.005 - Rp1,386,229,835
Jun-09 2021 Rp5.996 Rp5.222 Rp6.036 Rp5.382 - Rp1,408,768,124
Jun-08 2021 Rp5.383 Rp5.003 Rp5.470 Rp5.396 - Rp1,264,731,963
Jun-07 2021 Rp5.407 Rp5.384 Rp5.916 Rp5.766 - Rp1,270,224,259
Jun-06 2021 Rp5.765 Rp5.677 Rp5.859 Rp5.717 - Rp1,354,469,428
Jun-05 2021 Rp5.716 Rp5.612 Rp6.097 Rp5.932 - Rp1,342,895,629
Jun-04 2021 Rp5.935 Rp5.743 Rp6.310 Rp6.305 - Rp1,394,406,849
Jun-03 2021 Rp6.299 Rp5.989 Rp6.348 Rp6.042 - Rp1,479,763,053
Jun-02 2021 Rp6.047 Rp5.783 Rp6.147 Rp5.899 - Rp1,420,729,153
Jun-01 2021 Rp5.896 Rp5.754 Rp6.094 Rp6.003 - Rp1,385,159,324
May-31 2021 Rp6.000 Rp5.506 Rp6.025 Rp5.737 - Rp1,409,653,382

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.