Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00066874 NZ$0.00064804 NZ$0.00067565 NZ$0.00065374 NZ$2 NZ$157,101
Jun-13 2021 NZ$0.00065366 NZ$0.00058295 NZ$0.0006575 NZ$0.00059447 - NZ$153,558
Jun-12 2021 NZ$0.00059373 NZ$0.00058067 NZ$0.0006255 NZ$0.00062425 - NZ$139,480
Jun-11 2021 NZ$0.00062324 NZ$0.00060268 NZ$0.00062884 NZ$0.00061369 - NZ$146,413
Jun-10 2021 NZ$0.00061356 NZ$0.0005994 NZ$0.00064097 NZ$0.00062443 - NZ$144,138
Jun-09 2021 NZ$0.00062354 NZ$0.00054302 NZ$0.00062764 NZ$0.00055969 - NZ$146,481
Jun-08 2021 NZ$0.00055979 NZ$0.00052024 NZ$0.00056878 NZ$0.00056116 - NZ$131,504
Jun-07 2021 NZ$0.00056221 NZ$0.00055982 NZ$0.00061517 NZ$0.00059963 - NZ$132,076
Jun-06 2021 NZ$0.0005995 NZ$0.00059032 NZ$0.00060923 NZ$0.00059445 - NZ$140,835
Jun-05 2021 NZ$0.00059438 NZ$0.00058355 NZ$0.00063401 NZ$0.00061689 - NZ$139,632
Jun-04 2021 NZ$0.00061717 NZ$0.00059722 NZ$0.00065615 NZ$0.0006556 - NZ$144,988
Jun-03 2021 NZ$0.00065496 NZ$0.00062274 NZ$0.00066011 NZ$0.00062828 - NZ$153,863
Jun-02 2021 NZ$0.00062883 NZ$0.00060137 NZ$0.00063924 NZ$0.00061339 - NZ$147,725
Jun-01 2021 NZ$0.00061309 NZ$0.00059838 NZ$0.00063366 NZ$0.00062423 - NZ$144,026
May-31 2021 NZ$0.00062393 NZ$0.00057255 NZ$0.00062649 NZ$0.00059656 - NZ$146,573

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.