Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.379012 CL$0.36728 CL$0.382926 CL$0.370512 CL$967 CL$89,037,451
Jun-13 2021 CL$0.370464 CL$0.330388 CL$0.372644 CL$0.336918 - CL$87,029,617
Jun-12 2021 CL$0.336501 CL$0.329099 CL$0.354506 CL$0.353795 - CL$79,050,764
Jun-11 2021 CL$0.353227 CL$0.34157 CL$0.356401 CL$0.347815 - CL$82,979,797
Jun-10 2021 CL$0.34774 CL$0.339713 CL$0.363272 CL$0.353899 - CL$81,690,368
Jun-09 2021 CL$0.353397 CL$0.307758 CL$0.355719 CL$0.317206 - CL$83,018,547
Jun-08 2021 CL$0.317263 CL$0.294851 CL$0.322362 CL$0.31804 - CL$74,530,512
Jun-07 2021 CL$0.318637 CL$0.317282 CL$0.348649 CL$0.339846 - CL$74,854,172
Jun-06 2021 CL$0.33977 CL$0.334567 CL$0.345285 CL$0.336908 - CL$79,818,731
Jun-05 2021 CL$0.33687 CL$0.330729 CL$0.359329 CL$0.349625 - CL$79,136,688
Jun-04 2021 CL$0.349787 CL$0.338481 CL$0.371876 CL$0.371564 - CL$82,172,238
Jun-03 2021 CL$0.371203 CL$0.352942 CL$0.374122 CL$0.356079 - CL$87,202,270
Jun-02 2021 CL$0.356392 CL$0.340831 CL$0.362296 CL$0.347645 - CL$83,723,409
Jun-01 2021 CL$0.347474 CL$0.339135 CL$0.35913 CL$0.353786 - CL$81,627,283
May-31 2021 CL$0.353615 CL$0.324494 CL$0.355065 CL$0.338102 - CL$83,070,715

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.