Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00678506 MX$0.00657503 MX$0.00685512 MX$0.00663288 MX$17 MX$1,593,944
Jun-13 2021 MX$0.00663204 MX$0.0059146 MX$0.00667106 MX$0.00603148 - MX$1,558,000
Jun-12 2021 MX$0.00602402 MX$0.00589152 MX$0.00634635 MX$0.00633363 - MX$1,415,163
Jun-11 2021 MX$0.00632345 MX$0.00611478 MX$0.00638028 MX$0.00622658 - MX$1,485,500
Jun-10 2021 MX$0.00622522 MX$0.00608153 MX$0.00650327 MX$0.00633549 - MX$1,462,417
Jun-09 2021 MX$0.0063265 MX$0.00550948 MX$0.00636806 MX$0.00567862 - MX$1,486,194
Jun-08 2021 MX$0.00567963 MX$0.00527842 MX$0.0057709 MX$0.00569354 - MX$1,334,241
Jun-07 2021 MX$0.00570423 MX$0.00567997 MX$0.00624151 MX$0.0060839 - MX$1,340,035
Jun-06 2021 MX$0.00608255 MX$0.00598941 MX$0.00618128 MX$0.00603131 - MX$1,428,911
Jun-05 2021 MX$0.00603063 MX$0.0059207 MX$0.0064327 MX$0.00625898 - MX$1,416,701
Jun-04 2021 MX$0.00626186 MX$0.00605948 MX$0.00665731 MX$0.00665172 - MX$1,471,043
Jun-03 2021 MX$0.00664527 MX$0.00631836 MX$0.00669752 MX$0.00637451 - MX$1,561,090
Jun-02 2021 MX$0.00638011 MX$0.00610155 MX$0.0064858 MX$0.00622352 - MX$1,498,812
Jun-01 2021 MX$0.00622047 MX$0.00607118 MX$0.00642914 MX$0.00633346 - MX$1,461,287
May-31 2021 MX$0.0063304 MX$0.00580907 MX$0.00635636 MX$0.00605269 - MX$1,487,128

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.