Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00189536 RM0.00183669 RM0.00191493 RM0.00185285 RM5 RM445,258
Jun-13 2021 RM0.00185261 RM0.0016522 RM0.00186351 RM0.00168485 - RM435,217
Jun-12 2021 RM0.00168277 RM0.00164575 RM0.00177281 RM0.00176925 - RM395,316
Jun-11 2021 RM0.00176641 RM0.00170812 RM0.00178229 RM0.00173935 - RM414,965
Jun-10 2021 RM0.00173897 RM0.00169883 RM0.00181664 RM0.00176977 - RM408,516
Jun-09 2021 RM0.00176726 RM0.00153903 RM0.00177887 RM0.00158628 - RM415,158
Jun-08 2021 RM0.00158656 RM0.00147449 RM0.00161206 RM0.00159045 - RM372,712
Jun-07 2021 RM0.00159344 RM0.00158666 RM0.00174352 RM0.0016995 - RM374,330
Jun-06 2021 RM0.00169912 RM0.0016731 RM0.0017267 RM0.0016848 - RM399,157
Jun-05 2021 RM0.00168461 RM0.00165391 RM0.00179693 RM0.0017484 - RM395,746
Jun-04 2021 RM0.00174921 RM0.00169267 RM0.00185967 RM0.00185811 - RM410,926
Jun-03 2021 RM0.00185631 RM0.00176499 RM0.0018709 RM0.00178067 - RM436,080
Jun-02 2021 RM0.00178224 RM0.00170442 RM0.00181176 RM0.0017385 - RM418,683
Jun-01 2021 RM0.00173764 RM0.00169594 RM0.00179593 RM0.00176921 - RM408,201
May-31 2021 RM0.00176835 RM0.00162272 RM0.0017756 RM0.00169078 - RM415,419

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.