Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 20 Seconds ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00289471 CN¥0.00280511 CN¥0.0029246 CN¥0.00282979 CN¥7 CN¥680,026
Jun-13 2021 CN¥0.00282943 CN¥0.00252335 CN¥0.00284608 CN¥0.00257321 - CN¥664,691
Jun-12 2021 CN¥0.00257003 CN¥0.0025135 CN¥0.00270755 CN¥0.00270212 - CN¥603,752
Jun-11 2021 CN¥0.00269778 CN¥0.00260875 CN¥0.00272202 CN¥0.00265645 - CN¥633,760
Jun-10 2021 CN¥0.00265587 CN¥0.00259457 CN¥0.00277449 CN¥0.00270291 - CN¥623,912
Jun-09 2021 CN¥0.00269908 CN¥0.00235051 CN¥0.00271681 CN¥0.00242267 - CN¥634,056
Jun-08 2021 CN¥0.0024231 CN¥0.00225193 CN¥0.00246204 CN¥0.00242904 - CN¥569,229
Jun-07 2021 CN¥0.0024336 CN¥0.00242325 CN¥0.00266282 CN¥0.00259558 - CN¥571,701
Jun-06 2021 CN¥0.002595 CN¥0.00255526 CN¥0.00263712 CN¥0.00257314 - CN¥609,618
Jun-05 2021 CN¥0.00257285 CN¥0.00252595 CN¥0.00274439 CN¥0.00267027 - CN¥604,408
Jun-04 2021 CN¥0.0026715 CN¥0.00258516 CN¥0.00284021 CN¥0.00283782 - CN¥627,592
Jun-03 2021 CN¥0.00283507 CN¥0.0026956 CN¥0.00285737 CN¥0.00271956 - CN¥666,009
Jun-02 2021 CN¥0.00272195 CN¥0.00260311 CN¥0.00276704 CN¥0.00265515 - CN¥639,440
Jun-01 2021 CN¥0.00265384 CN¥0.00259015 CN¥0.00274287 CN¥0.00270205 - CN¥623,430
May-31 2021 CN¥0.00270074 CN¥0.00247833 CN¥0.00271182 CN¥0.00258226 - CN¥634,455

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.