Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.351264 AR$0.340391 AR$0.354891 AR$0.343386 AR$896 AR$82,518,824
Jun-13 2021 AR$0.343342 AR$0.3062 AR$0.345362 AR$0.312251 - AR$80,657,989
Jun-12 2021 AR$0.311865 AR$0.305005 AR$0.328552 AR$0.327893 - AR$73,263,285
Jun-11 2021 AR$0.327366 AR$0.316563 AR$0.330308 AR$0.322351 - AR$76,904,665
Jun-10 2021 AR$0.322281 AR$0.314842 AR$0.336676 AR$0.32799 - AR$75,709,637
Jun-09 2021 AR$0.327524 AR$0.285227 AR$0.329676 AR$0.293983 - AR$76,940,577
Jun-08 2021 AR$0.294036 AR$0.273265 AR$0.298761 AR$0.294756 - AR$69,073,970
Jun-07 2021 AR$0.295309 AR$0.294053 AR$0.323124 AR$0.314965 - AR$69,373,935
Jun-06 2021 AR$0.314895 AR$0.310073 AR$0.320006 AR$0.312242 - AR$73,975,027
Jun-05 2021 AR$0.312207 AR$0.306516 AR$0.333022 AR$0.324029 - AR$73,342,918
Jun-04 2021 AR$0.324178 AR$0.3137 AR$0.34465 AR$0.344361 - AR$76,156,229
Jun-03 2021 AR$0.344027 AR$0.327103 AR$0.346732 AR$0.33001 - AR$80,818,001
Jun-02 2021 AR$0.330299 AR$0.315878 AR$0.335771 AR$0.322193 - AR$77,593,835
Jun-01 2021 AR$0.322035 AR$0.314306 AR$0.332838 AR$0.327884 - AR$75,651,171
May-31 2021 AR$0.327726 AR$0.300737 AR$0.32907 AR$0.313349 - AR$76,988,926

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.