Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00312548 HK$0.00302873 HK$0.00315775 HK$0.00305538 HK$8 HK$734,237
Jun-13 2021 HK$0.00305499 HK$0.00272451 HK$0.00307297 HK$0.00277835 - HK$717,680
Jun-12 2021 HK$0.00277491 HK$0.00271388 HK$0.00292339 HK$0.00291753 - HK$651,883
Jun-11 2021 HK$0.00291284 HK$0.00281672 HK$0.00293902 HK$0.00286822 - HK$684,284
Jun-10 2021 HK$0.0028676 HK$0.00280141 HK$0.00299568 HK$0.00291839 - HK$673,651
Jun-09 2021 HK$0.00291425 HK$0.00253789 HK$0.0029334 HK$0.00261581 - HK$684,603
Jun-08 2021 HK$0.00261628 HK$0.00243146 HK$0.00265832 HK$0.00262268 - HK$614,608
Jun-07 2021 HK$0.00262761 HK$0.00261643 HK$0.0028751 HK$0.0028025 - HK$617,277
Jun-06 2021 HK$0.00280187 HK$0.00275897 HK$0.00284736 HK$0.00277827 - HK$658,216
Jun-05 2021 HK$0.00277796 HK$0.00272732 HK$0.00296317 HK$0.00288315 - HK$652,592
Jun-04 2021 HK$0.00288448 HK$0.00279125 HK$0.00306664 HK$0.00306406 - HK$677,624
Jun-03 2021 HK$0.00306109 HK$0.0029105 HK$0.00308516 HK$0.00293636 - HK$719,104
Jun-02 2021 HK$0.00293894 HK$0.00281063 HK$0.00298763 HK$0.00286681 - HK$690,416
Jun-01 2021 HK$0.00286541 HK$0.00279664 HK$0.00296153 HK$0.00291745 - HK$673,130
May-31 2021 HK$0.00291605 HK$0.0026759 HK$0.002928 HK$0.00278812 - HK$685,033

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.