Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.043783 Tk0.042428 Tk0.044235 Tk0.042801 Tk112 Tk10,285,615
Jun-13 2021 Tk0.042796 Tk0.038166 Tk0.043047 Tk0.03892 - Tk10,053,670
Jun-12 2021 Tk0.038872 Tk0.038017 Tk0.040952 Tk0.04087 - Tk9,131,952
Jun-11 2021 Tk0.040804 Tk0.039458 Tk0.041171 Tk0.040179 - Tk9,585,834
Jun-10 2021 Tk0.04017 Tk0.039243 Tk0.041965 Tk0.040882 - Tk9,436,879
Jun-09 2021 Tk0.040824 Tk0.035552 Tk0.041092 Tk0.036643 - Tk9,590,311
Jun-08 2021 Tk0.03665 Tk0.034061 Tk0.037239 Tk0.03674 - Tk8,609,772
Jun-07 2021 Tk0.036809 Tk0.036652 Tk0.040276 Tk0.039259 - Tk8,647,161
Jun-06 2021 Tk0.03925 Tk0.038649 Tk0.039887 Tk0.038919 - Tk9,220,668
Jun-05 2021 Tk0.038915 Tk0.038205 Tk0.041509 Tk0.040388 - Tk9,141,878
Jun-04 2021 Tk0.040407 Tk0.039101 Tk0.042959 Tk0.042923 - Tk9,492,545
Jun-03 2021 Tk0.042881 Tk0.040771 Tk0.043218 Tk0.041134 - Tk10,073,615
Jun-02 2021 Tk0.04117 Tk0.039372 Tk0.041852 Tk0.04016 - Tk9,671,736
Jun-01 2021 Tk0.04014 Tk0.039176 Tk0.041486 Tk0.040869 - Tk9,429,592
May-31 2021 Tk0.040849 Tk0.037485 Tk0.041017 Tk0.039057 - Tk9,596,337

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.