Market Cap ₩3,171.85T 2.1%
Volume 24h ₩191.41T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-14 2021 ₩0.544182 ₩0.527337 ₩0.549801 ₩0.531977 ₩1,388 ₩127,839,088
Jun-13 2021 ₩0.531909 ₩0.474368 ₩0.535039 ₩0.483743 - ₩124,956,260
Jun-12 2021 ₩0.483144 ₩0.472518 ₩0.508996 ₩0.507976 - ₩113,500,303
Jun-11 2021 ₩0.507159 ₩0.490424 ₩0.511718 ₩0.49939 - ₩119,141,569
Jun-10 2021 ₩0.499281 ₩0.487757 ₩0.521582 ₩0.508125 - ₩117,290,219
Jun-09 2021 ₩0.507404 ₩0.441877 ₩0.510738 ₩0.455442 - ₩119,197,205
Jun-08 2021 ₩0.455524 ₩0.423345 ₩0.462844 ₩0.456639 - ₩107,010,169
Jun-07 2021 ₩0.457497 ₩0.455551 ₩0.500588 ₩0.487947 - ₩107,474,877
Jun-06 2021 ₩0.487839 ₩0.480369 ₩0.495757 ₩0.483729 - ₩114,602,941
Jun-05 2021 ₩0.483675 ₩0.474858 ₩0.515922 ₩0.501989 - ₩113,623,671
Jun-04 2021 ₩0.50222 ₩0.485988 ₩0.533937 ₩0.533488 - ₩117,982,084
Jun-03 2021 ₩0.53297 ₩0.506751 ₩0.537161 ₩0.511255 - ₩125,204,153
Jun-02 2021 ₩0.511704 ₩0.489362 ₩0.520181 ₩0.499145 - ₩120,209,239
Jun-01 2021 ₩0.4989 ₩0.486927 ₩0.515636 ₩0.507962 - ₩117,199,642
May-31 2021 ₩0.507717 ₩0.465905 ₩0.509799 ₩0.485444 - ₩119,272,107

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.62646 KRW.