Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00054642 CA$0.0005295 CA$0.00055206 CA$0.00053416 CA$1 CA$128,366
Jun-13 2021 CA$0.0005341 CA$0.00047632 CA$0.00053724 CA$0.00048573 - CA$125,471
Jun-12 2021 CA$0.00048513 CA$0.00047446 CA$0.00051109 CA$0.00051006 - CA$113,968
Jun-11 2021 CA$0.00050924 CA$0.00049244 CA$0.00051382 CA$0.00050144 - CA$119,632
Jun-10 2021 CA$0.00050133 CA$0.00048976 CA$0.00052373 CA$0.00051021 - CA$117,773
Jun-09 2021 CA$0.00050949 CA$0.00044369 CA$0.00051284 CA$0.00045731 - CA$119,688
Jun-08 2021 CA$0.0004574 CA$0.00042508 CA$0.00046475 CA$0.00045852 - CA$107,451
Jun-07 2021 CA$0.00045938 CA$0.00045742 CA$0.00050264 CA$0.00048995 - CA$107,917
Jun-06 2021 CA$0.00048984 CA$0.00048234 CA$0.00049779 CA$0.00048572 - CA$115,075
Jun-05 2021 CA$0.00048566 CA$0.00047681 CA$0.00051804 CA$0.00050405 - CA$114,092
Jun-04 2021 CA$0.00050428 CA$0.00048799 CA$0.00053613 CA$0.00053568 - CA$118,468
Jun-03 2021 CA$0.00053516 CA$0.00050883 CA$0.00053937 CA$0.00051336 - CA$125,720
Jun-02 2021 CA$0.00051381 CA$0.00049137 CA$0.00052232 CA$0.0005012 - CA$120,704
Jun-01 2021 CA$0.00050095 CA$0.00048893 CA$0.00051776 CA$0.00051005 - CA$117,682
May-31 2021 CA$0.0005098 CA$0.00046782 CA$0.00051189 CA$0.00048744 - CA$119,763

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.