Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Quoxent QUO

Quoxent (QUO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00036184 CHF0.00035064 CHF0.00036557 CHF0.00035372 CHF1 CHF85,004
Jun-13 2021 CHF0.00035368 CHF0.00031542 CHF0.00035576 CHF0.00032165 - CHF83,087
Jun-12 2021 CHF0.00032125 CHF0.00031419 CHF0.00033844 CHF0.00033776 - CHF75,470
Jun-11 2021 CHF0.00033722 CHF0.00032609 CHF0.00034025 CHF0.00033205 - CHF79,221
Jun-10 2021 CHF0.00033198 CHF0.00032432 CHF0.00034681 CHF0.00033786 - CHF77,990
Jun-09 2021 CHF0.00033738 CHF0.00029381 CHF0.0003396 CHF0.00030283 - CHF79,258
Jun-08 2021 CHF0.00030289 CHF0.00028149 CHF0.00030775 CHF0.00030363 - CHF71,154
Jun-07 2021 CHF0.0003042 CHF0.0003029 CHF0.00033285 CHF0.00032445 - CHF71,463
Jun-06 2021 CHF0.00032437 CHF0.00031941 CHF0.00032964 CHF0.00032164 - CHF76,203
Jun-05 2021 CHF0.0003216 CHF0.00031574 CHF0.00034305 CHF0.00033378 - CHF75,552
Jun-04 2021 CHF0.00033394 CHF0.00032314 CHF0.00035503 CHF0.00035473 - CHF78,450
Jun-03 2021 CHF0.00035438 CHF0.00033695 CHF0.00035717 CHF0.00033994 - CHF83,252
Jun-02 2021 CHF0.00034024 CHF0.00032539 CHF0.00034588 CHF0.00033189 - CHF79,931
Jun-01 2021 CHF0.00033173 CHF0.00032377 CHF0.00034286 CHF0.00033775 - CHF77,929
May-31 2021 CHF0.00033759 CHF0.00030979 CHF0.00033898 CHF0.00032278 - CHF79,307

Historical and market price analysis of Quoxent (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1021 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.