Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00312628 | HK$0.00302951 | HK$0.00315857 | HK$0.00305617 | HK$8 | HK$734,426 |
Jun-13 2021 | HK$0.00305578 | HK$0.00272521 | HK$0.00307376 | HK$0.00277907 | - | HK$717,865 |
Jun-12 2021 | HK$0.00277563 | HK$0.00271458 | HK$0.00292414 | HK$0.00291828 | - | HK$652,051 |
Jun-11 2021 | HK$0.00291359 | HK$0.00281745 | HK$0.00293978 | HK$0.00286896 | - | HK$684,460 |
Jun-10 2021 | HK$0.00286833 | HK$0.00280213 | HK$0.00299645 | HK$0.00291914 | - | HK$673,824 |
Jun-09 2021 | HK$0.002915 | HK$0.00253855 | HK$0.00293415 | HK$0.00261648 | - | HK$684,779 |
Jun-08 2021 | HK$0.00261695 | HK$0.00243208 | HK$0.002659 | HK$0.00262336 | - | HK$614,766 |
Jun-07 2021 | HK$0.00262828 | HK$0.0026171 | HK$0.00287584 | HK$0.00280322 | - | HK$617,435 |
Jun-06 2021 | HK$0.00280259 | HK$0.00275968 | HK$0.00284809 | HK$0.00277899 | - | HK$658,386 |
Jun-05 2021 | HK$0.00277868 | HK$0.00272802 | HK$0.00296393 | HK$0.00288389 | - | HK$652,760 |
Jun-04 2021 | HK$0.00288522 | HK$0.00279196 | HK$0.00306742 | HK$0.00306484 | - | HK$677,798 |
Jun-03 2021 | HK$0.00306187 | HK$0.00291125 | HK$0.00308595 | HK$0.00293712 | - | HK$719,289 |
Jun-02 2021 | HK$0.0029397 | HK$0.00281135 | HK$0.0029884 | HK$0.00286755 | - | HK$690,593 |
Jun-01 2021 | HK$0.00286614 | HK$0.00279736 | HK$0.00296229 | HK$0.0029182 | - | HK$673,303 |
May-31 2021 | HK$0.0029168 | HK$0.00267659 | HK$0.00292876 | HK$0.00278884 | - | HK$685,210 |
Análisis de precios históricos y de mercado de Quoxent (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1021 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.