Cap Mercado Bs.89.77T
-3.27%
Volumen 24h Bs.4.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.014583 | Bs.0.014132 | Bs.0.014734 | Bs.0.014256 | Bs.37 | Bs.3,425,998 |
Jun-13 2021 | Bs.0.014254 | Bs.0.012712 | Bs.0.014338 | Bs.0.012963 | - | Bs.3,348,741 |
Jun-12 2021 | Bs.0.012947 | Bs.0.012663 | Bs.0.01364 | Bs.0.013613 | - | Bs.3,041,729 |
Jun-11 2021 | Bs.0.013591 | Bs.0.013143 | Bs.0.013713 | Bs.0.013383 | - | Bs.3,192,911 |
Jun-10 2021 | Bs.0.01338 | Bs.0.013071 | Bs.0.013978 | Bs.0.013617 | - | Bs.3,143,296 |
Jun-09 2021 | Bs.0.013598 | Bs.0.011841 | Bs.0.013687 | Bs.0.012205 | - | Bs.3,194,402 |
Jun-08 2021 | Bs.0.012207 | Bs.0.011345 | Bs.0.012403 | Bs.0.012237 | - | Bs.2,867,798 |
Jun-07 2021 | Bs.0.01226 | Bs.0.012208 | Bs.0.013415 | Bs.0.013076 | - | Bs.2,880,252 |
Jun-06 2021 | Bs.0.013073 | Bs.0.012873 | Bs.0.013285 | Bs.0.012963 | - | Bs.3,071,279 |
Jun-05 2021 | Bs.0.012962 | Bs.0.012725 | Bs.0.013826 | Bs.0.013452 | - | Bs.3,045,035 |
Jun-04 2021 | Bs.0.013459 | Bs.0.013024 | Bs.0.014309 | Bs.0.014297 | - | Bs.3,161,838 |
Jun-03 2021 | Bs.0.014283 | Bs.0.01358 | Bs.0.014395 | Bs.0.013701 | - | Bs.3,355,384 |
Jun-02 2021 | Bs.0.013713 | Bs.0.013114 | Bs.0.01394 | Bs.0.013376 | - | Bs.3,221,524 |
Jun-01 2021 | Bs.0.01337 | Bs.0.013049 | Bs.0.013818 | Bs.0.013613 | - | Bs.3,140,869 |
May-31 2021 | Bs.0.013606 | Bs.0.012485 | Bs.0.013662 | Bs.0.013009 | - | Bs.3,196,409 |
Análisis de precios históricos y de mercado de Quoxent (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1021 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.