Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00066354 | NZ$0.000643 | NZ$0.0006704 | NZ$0.00064866 | NZ$2 | NZ$155,881 |
Jun-13 2021 | NZ$0.00064858 | NZ$0.00057842 | NZ$0.0006524 | NZ$0.00058985 | - | NZ$152,365 |
Jun-12 2021 | NZ$0.00058912 | NZ$0.00057616 | NZ$0.00062064 | NZ$0.0006194 | - | NZ$138,397 |
Jun-11 2021 | NZ$0.0006184 | NZ$0.00059799 | NZ$0.00062396 | NZ$0.00060893 | - | NZ$145,275 |
Jun-10 2021 | NZ$0.00060879 | NZ$0.00059474 | NZ$0.00063599 | NZ$0.00061958 | - | NZ$143,018 |
Jun-09 2021 | NZ$0.0006187 | NZ$0.0005388 | NZ$0.00062276 | NZ$0.00055534 | - | NZ$145,343 |
Jun-08 2021 | NZ$0.00055544 | NZ$0.0005162 | NZ$0.00056436 | NZ$0.0005568 | - | NZ$130,483 |
Jun-07 2021 | NZ$0.00055784 | NZ$0.00055547 | NZ$0.00061039 | NZ$0.00059497 | - | NZ$131,050 |
Jun-06 2021 | NZ$0.00059484 | NZ$0.00058573 | NZ$0.0006045 | NZ$0.00058983 | - | NZ$139,741 |
Jun-05 2021 | NZ$0.00058976 | NZ$0.00057901 | NZ$0.00062908 | NZ$0.0006121 | - | NZ$138,547 |
Jun-04 2021 | NZ$0.00061238 | NZ$0.00059259 | NZ$0.00065105 | NZ$0.0006505 | - | NZ$143,861 |
Jun-03 2021 | NZ$0.00064987 | NZ$0.0006179 | NZ$0.00065498 | NZ$0.00062339 | - | NZ$152,668 |
Jun-02 2021 | NZ$0.00062394 | NZ$0.0005967 | NZ$0.00063428 | NZ$0.00060863 | - | NZ$146,577 |
Jun-01 2021 | NZ$0.00060833 | NZ$0.00059373 | NZ$0.00062874 | NZ$0.00061938 | - | NZ$142,907 |
May-31 2021 | NZ$0.00061908 | NZ$0.0005681 | NZ$0.00062162 | NZ$0.00059192 | - | NZ$145,434 |
Análisis de precios históricos y de mercado de Quoxent (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1021 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.