Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00674999 | MX$0.00654105 | MX$0.00681969 | MX$0.0065986 | MX$17 | MX$1,585,706 |
Jun-13 2021 | MX$0.00659776 | MX$0.00588403 | MX$0.00663658 | MX$0.00600031 | - | MX$1,549,947 |
Jun-12 2021 | MX$0.00599288 | MX$0.00586107 | MX$0.00631355 | MX$0.00630089 | - | MX$1,407,849 |
Jun-11 2021 | MX$0.00629077 | MX$0.00608318 | MX$0.0063473 | MX$0.0061944 | - | MX$1,477,822 |
Jun-10 2021 | MX$0.00619305 | MX$0.0060501 | MX$0.00646966 | MX$0.00630275 | - | MX$1,454,858 |
Jun-09 2021 | MX$0.0062938 | MX$0.005481 | MX$0.00633515 | MX$0.00564927 | - | MX$1,478,512 |
Jun-08 2021 | MX$0.00565028 | MX$0.00525114 | MX$0.00574108 | MX$0.00566412 | - | MX$1,327,345 |
Jun-07 2021 | MX$0.00567475 | MX$0.00565062 | MX$0.00620925 | MX$0.00605246 | - | MX$1,333,110 |
Jun-06 2021 | MX$0.00605111 | MX$0.00595846 | MX$0.00614934 | MX$0.00600014 | - | MX$1,421,526 |
Jun-05 2021 | MX$0.00599947 | MX$0.0058901 | MX$0.00639945 | MX$0.00622663 | - | MX$1,409,379 |
Jun-04 2021 | MX$0.0062295 | MX$0.00602816 | MX$0.00662291 | MX$0.00661734 | - | MX$1,463,440 |
Jun-03 2021 | MX$0.00661092 | MX$0.0062857 | MX$0.00666291 | MX$0.00634157 | - | MX$1,553,022 |
Jun-02 2021 | MX$0.00634713 | MX$0.00607001 | MX$0.00645228 | MX$0.00619136 | - | MX$1,491,066 |
Jun-01 2021 | MX$0.00618832 | MX$0.0060398 | MX$0.00639591 | MX$0.00630072 | - | MX$1,453,735 |
May-31 2021 | MX$0.00629768 | MX$0.00577905 | MX$0.00632351 | MX$0.00602141 | - | MX$1,479,442 |
Análisis de precios históricos y de mercado de Quoxent (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1021 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.