Market Cap NZ$4.51T 7.7%
Volume 24h NZ$439.74B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 4 Seconds ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00229188 NZ$0.00217174 NZ$0.00229188 NZ$0.00217174 - NZ$666,175
May-19 2024 NZ$0.0021745 NZ$0.00216806 NZ$0.00220586 NZ$0.00219604 - NZ$632,059
May-18 2024 NZ$0.00219667 NZ$0.00218763 NZ$0.00220874 NZ$0.00219764 - NZ$638,503
May-17 2024 NZ$0.00218922 NZ$0.00213838 NZ$0.00220315 NZ$0.00214298 - NZ$636,336
May-16 2024 NZ$0.00214212 NZ$0.00213358 NZ$0.00218629 NZ$0.00218629 - NZ$622,646
May-15 2024 NZ$0.00217053 NZ$0.00201955 NZ$0.00217053 NZ$0.00202068 - NZ$630,905
May-14 2024 NZ$0.00202061 NZ$0.00200973 NZ$0.00206347 NZ$0.00206198 - NZ$587,327
May-13 2024 NZ$0.00206164 NZ$0.00199895 NZ$0.00207016 NZ$0.00201828 - NZ$599,253
May-12 2024 NZ$0.002014 NZ$0.00199546 NZ$0.0020203 NZ$0.00199737 - NZ$585,405
May-11 2024 NZ$0.00199839 NZ$0.00198816 NZ$0.00200666 NZ$0.00199639 - NZ$580,868
May-10 2024 NZ$0.0019992 NZ$0.00198222 NZ$0.0020737 NZ$0.0020657 - NZ$581,104
May-09 2024 NZ$0.00206923 NZ$0.00199553 NZ$0.00206923 NZ$0.00200833 - NZ$601,461
May-08 2024 NZ$0.00200532 NZ$0.00200532 NZ$0.00206315 NZ$0.00204952 - NZ$582,883
May-07 2024 NZ$0.00204783 NZ$0.00204783 NZ$0.00210665 NZ$0.00207358 - NZ$595,240
May-06 2024 NZ$0.002079 NZ$0.00206993 NZ$0.00214025 NZ$0.00210246 - NZ$604,298

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.