Market Cap zł10.78T 8.28%
Volume 24h zł975.55B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00519563 zł0.00518022 zł0.00527054 zł0.00524709 - zł1,510,203
May-18 2024 zł0.0052486 zł0.00522699 zł0.00527744 zł0.00525092 - zł1,525,599
May-17 2024 zł0.00523079 zł0.00510932 zł0.00526407 zł0.00512032 - zł1,520,422
May-16 2024 zł0.00511825 zł0.00509785 zł0.00522379 zł0.00522379 - zł1,487,711
May-15 2024 zł0.00518614 zł0.0048254 zł0.00518614 zł0.00482809 - zł1,507,444
May-14 2024 zł0.00482793 zł0.00480194 zł0.00493033 zł0.00492676 - zł1,403,323
May-13 2024 zł0.00492596 zł0.00477618 zł0.00494631 zł0.00482235 - zł1,431,818
May-12 2024 zł0.00481212 zł0.00476783 zł0.00482719 zł0.00477239 - zł1,398,729
May-11 2024 zł0.00477483 zł0.0047504 zł0.00479459 zł0.00477006 - zł1,387,889
May-10 2024 zł0.00477677 zł0.0047362 zł0.00495477 zł0.00493565 - zł1,388,454
May-09 2024 zł0.00494411 zł0.004768 zł0.00494411 zł0.00479858 - zł1,437,092
May-08 2024 zł0.0047914 zł0.0047914 zł0.00492956 zł0.004897 - zł1,392,704
May-07 2024 zł0.00489297 zł0.00489297 zł0.0050335 zł0.00495448 - zł1,422,229
May-06 2024 zł0.00496743 zł0.00494578 zł0.00511379 zł0.00502349 - zł1,443,872
May-05 2024 zł0.00501338 zł0.00495048 zł0.00505059 zł0.00501809 - zł1,457,229

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3916 days, from day 08-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91837 PLN.