Market Cap AR$2,443.50T 1.46%
Volume 24h AR$225.55T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.2427 AR$1.1776 AR$1.2427 AR$1.1776 - AR$361,227,217
May-19 2024 AR$1.1791 AR$1.1756 AR$1.1961 AR$1.1907 - AR$342,728,090
May-18 2024 AR$1.1911 AR$1.1862 AR$1.1976 AR$1.1916 - AR$346,222,072
May-17 2024 AR$1.1870 AR$1.1595 AR$1.1946 AR$1.1620 - AR$345,047,396
May-16 2024 AR$1.1615 AR$1.1569 AR$1.1854 AR$1.1854 - AR$337,623,755
May-15 2024 AR$1.1769 AR$1.0950 AR$1.1769 AR$1.0956 - AR$342,102,034
May-14 2024 AR$1.0956 AR$1.0897 AR$1.1188 AR$1.1180 - AR$318,472,542
May-13 2024 AR$1.1179 AR$1.0839 AR$1.1225 AR$1.0943 - AR$324,939,343
May-12 2024 AR$1.0920 AR$1.0820 AR$1.0954 AR$1.0830 - AR$317,430,046
May-11 2024 AR$1.0836 AR$1.0780 AR$1.0880 AR$1.0825 - AR$314,970,026
May-10 2024 AR$1.0840 AR$1.0748 AR$1.1244 AR$1.1201 - AR$315,098,162
May-09 2024 AR$1.1220 AR$1.0820 AR$1.1220 AR$1.0889 - AR$326,136,336
May-08 2024 AR$1.0873 AR$1.0873 AR$1.1187 AR$1.1113 - AR$316,062,833
May-07 2024 AR$1.1104 AR$1.1104 AR$1.1423 AR$1.1243 - AR$322,763,252
May-06 2024 AR$1.1273 AR$1.1224 AR$1.1605 AR$1.1400 - AR$327,674,849

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3917 days, from day 08-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.