Market Cap CN¥18.36T 1%
Volume 24h CN¥1.13T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00943888 CN¥0.00940125 CN¥0.0096335 CN¥0.0096335 - CN¥2,743,576
May-15 2024 CN¥0.00956408 CN¥0.00889881 CN¥0.00956408 CN¥0.00890377 - CN¥2,779,967
May-14 2024 CN¥0.00890347 CN¥0.00885555 CN¥0.00909231 CN¥0.00908574 - CN¥2,587,951
May-13 2024 CN¥0.00908426 CN¥0.00880804 CN¥0.0091218 CN¥0.0088932 - CN¥2,640,501
May-12 2024 CN¥0.00887433 CN¥0.00879264 CN¥0.00890212 CN¥0.00880106 - CN¥2,579,480
May-11 2024 CN¥0.00880555 CN¥0.00876049 CN¥0.00884198 CN¥0.00879675 - CN¥2,559,489
May-10 2024 CN¥0.00880913 CN¥0.00873432 CN¥0.00913739 CN¥0.00910213 - CN¥2,560,530
May-09 2024 CN¥0.00911773 CN¥0.00879295 CN¥0.00911773 CN¥0.00884934 - CN¥2,650,228
May-08 2024 CN¥0.0088361 CN¥0.0088361 CN¥0.00909089 CN¥0.00903085 - CN¥2,568,369
May-07 2024 CN¥0.00902342 CN¥0.00902342 CN¥0.00928258 CN¥0.00913685 - CN¥2,622,818
May-06 2024 CN¥0.00916074 CN¥0.00912081 CN¥0.00943066 CN¥0.00926413 - CN¥2,662,730
May-05 2024 CN¥0.00924548 CN¥0.00912949 CN¥0.0093141 CN¥0.00925417 - CN¥2,687,363
May-04 2024 CN¥0.00921854 CN¥0.0090624 CN¥0.00929231 CN¥0.00908805 - CN¥2,679,532
May-03 2024 CN¥0.00910054 CN¥0.00852607 CN¥0.00910054 CN¥0.00853847 - CN¥2,645,234
May-02 2024 CN¥0.00856402 CN¥0.00829867 CN¥0.00858082 CN¥0.00842592 CN¥16 CN¥2,489,283

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3913 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.