Market Cap CHF2.32T 2.08%
Volume 24h CHF138.06B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00118475 CHF0.00118003 CHF0.00120918 CHF0.00120918 - CHF344,370
May-15 2024 CHF0.00120047 CHF0.00111696 CHF0.00120047 CHF0.00111758 - CHF348,938
May-14 2024 CHF0.00111755 CHF0.00111153 CHF0.00114125 CHF0.00114043 - CHF324,836
May-13 2024 CHF0.00114024 CHF0.00110557 CHF0.00114495 CHF0.00111626 - CHF331,432
May-12 2024 CHF0.00111389 CHF0.00110364 CHF0.00111738 CHF0.00110469 - CHF323,773
May-11 2024 CHF0.00110526 CHF0.0010996 CHF0.00110983 CHF0.00110415 - CHF321,263
May-10 2024 CHF0.00110571 CHF0.00109632 CHF0.00114691 CHF0.00114248 - CHF321,394
May-09 2024 CHF0.00114444 CHF0.00110367 CHF0.00114444 CHF0.00111075 - CHF332,653
May-08 2024 CHF0.00110909 CHF0.00110909 CHF0.00114107 CHF0.00113354 - CHF322,378
May-07 2024 CHF0.0011326 CHF0.0011326 CHF0.00116513 CHF0.00114684 - CHF329,212
May-06 2024 CHF0.00114984 CHF0.00114483 CHF0.00118372 CHF0.00116282 - CHF334,222
May-05 2024 CHF0.00116048 CHF0.00114592 CHF0.00116909 CHF0.00116157 - CHF337,314
May-04 2024 CHF0.00115709 CHF0.0011375 CHF0.00116635 CHF0.00114072 - CHF336,331
May-03 2024 CHF0.00114228 CHF0.00107018 CHF0.00114228 CHF0.00107173 - CHF332,026
May-02 2024 CHF0.00107494 CHF0.00104163 CHF0.00107705 CHF0.00105761 CHF2 CHF312,451

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3913 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.