Market Cap RM12.89T 7.09%
Volume 24h RM1.28T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00655445 RM0.00621088 RM0.00655445 RM0.00621088 - RM1,905,168
May-19 2024 RM0.00621879 RM0.00620034 RM0.00630845 RM0.00628039 - RM1,807,601
May-18 2024 RM0.00628219 RM0.00625632 RM0.00631671 RM0.00628497 - RM1,826,029
May-17 2024 RM0.00626087 RM0.00611548 RM0.00630071 RM0.00612864 - RM1,819,834
May-16 2024 RM0.00612617 RM0.00610175 RM0.00625249 RM0.00625249 - RM1,780,680
May-15 2024 RM0.00620743 RM0.00577565 RM0.00620743 RM0.00577887 - RM1,804,299
May-14 2024 RM0.00577867 RM0.00574757 RM0.00590124 RM0.00589697 - RM1,679,674
May-13 2024 RM0.00589601 RM0.00571673 RM0.00592037 RM0.005772 - RM1,713,781
May-12 2024 RM0.00575976 RM0.00570674 RM0.0057778 RM0.0057122 - RM1,674,175
May-11 2024 RM0.00571512 RM0.00568587 RM0.00573877 RM0.00570941 - RM1,661,201
May-10 2024 RM0.00571744 RM0.00566889 RM0.0059305 RM0.00590761 - RM1,661,877
May-09 2024 RM0.00591773 RM0.00570694 RM0.00591773 RM0.00574354 - RM1,720,094
May-08 2024 RM0.00573495 RM0.00573495 RM0.00590032 RM0.00586135 - RM1,666,965
May-07 2024 RM0.00585653 RM0.00585653 RM0.00602473 RM0.00593015 - RM1,702,304
May-06 2024 RM0.00594565 RM0.00591973 RM0.00612084 RM0.00601275 - RM1,728,208

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.