Cap Mercado RM11.26T
-3.06%
Volumen 24h RM708.09B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.00611139 | RM0.0059204 | RM0.00611139 | RM0.00603432 | - | RM1,776,385 |
Apr-28 2024 | RM0.00600641 | RM0.00600641 | RM0.00612996 | RM0.00605659 | - | RM1,745,870 |
Apr-27 2024 | RM0.00604444 | RM0.00599134 | RM0.00608579 | RM0.00608579 | - | RM1,756,925 |
Apr-26 2024 | RM0.00609475 | RM0.006062 | RM0.00616836 | RM0.00615633 | - | RM1,771,549 |
Apr-25 2024 | RM0.00615902 | RM0.0060314 | RM0.00620267 | RM0.00613846 | - | RM1,790,229 |
Apr-24 2024 | RM0.00611423 | RM0.00610796 | RM0.0063885 | RM0.00635671 | - | RM1,777,208 |
Apr-23 2024 | RM0.0063257 | RM0.00630167 | RM0.00640939 | RM0.00638465 | - | RM1,838,676 |
Apr-22 2024 | RM0.00641748 | RM0.00617907 | RM0.00641748 | RM0.00621083 | - | RM1,865,353 |
Apr-21 2024 | RM0.00620095 | RM0.00616164 | RM0.00626977 | RM0.00619208 | - | RM1,802,417 |
Apr-20 2024 | RM0.00618245 | RM0.00606614 | RM0.00622117 | RM0.00608382 | - | RM1,797,037 |
Apr-19 2024 | RM0.0060707 | RM0.00579458 | RM0.00619469 | RM0.00601791 | - | RM1,764,556 |
Apr-18 2024 | RM0.00607063 | RM0.00581647 | RM0.00610501 | RM0.00583395 | - | RM1,764,538 |
Apr-17 2024 | RM0.00588421 | RM0.00577024 | RM0.00613551 | RM0.00608204 | - | RM1,710,349 |
Apr-16 2024 | RM0.00608797 | RM0.00590745 | RM0.00609748 | RM0.00605816 | - | RM1,769,577 |
Apr-15 2024 | RM0.00605823 | RM0.00600935 | RM0.00635569 | RM0.0062873 | - | RM1,760,932 |
Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3896 días, desde el día 30-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.