Cap Mercado MX$39.79T
-5.04%
Volumen 24h MX$2.90T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.021912 | MX$0.021228 | MX$0.021912 | MX$0.021636 | - | MX$6,369,382 |
Apr-28 2024 | MX$0.021536 | MX$0.021536 | MX$0.021979 | MX$0.021716 | - | MX$6,259,968 |
Apr-27 2024 | MX$0.021672 | MX$0.021482 | MX$0.021821 | MX$0.021821 | - | MX$6,299,606 |
Apr-26 2024 | MX$0.021853 | MX$0.021735 | MX$0.022117 | MX$0.022074 | - | MX$6,352,040 |
Apr-25 2024 | MX$0.022083 | MX$0.021626 | MX$0.02224 | MX$0.022009 | - | MX$6,419,019 |
Apr-24 2024 | MX$0.021923 | MX$0.0219 | MX$0.022906 | MX$0.022792 | - | MX$6,372,332 |
Apr-23 2024 | MX$0.022681 | MX$0.022595 | MX$0.022981 | MX$0.022892 | - | MX$6,592,732 |
Apr-22 2024 | MX$0.02301 | MX$0.022155 | MX$0.02301 | MX$0.022269 | - | MX$6,688,385 |
Apr-21 2024 | MX$0.022234 | MX$0.022093 | MX$0.02248 | MX$0.022202 | - | MX$6,462,721 |
Apr-20 2024 | MX$0.022167 | MX$0.02175 | MX$0.022306 | MX$0.021814 | - | MX$6,443,433 |
Apr-19 2024 | MX$0.021767 | MX$0.020776 | MX$0.022211 | MX$0.021577 | - | MX$6,326,967 |
Apr-18 2024 | MX$0.021766 | MX$0.020855 | MX$0.02189 | MX$0.020918 | - | MX$6,326,902 |
Apr-17 2024 | MX$0.021098 | MX$0.020689 | MX$0.021999 | MX$0.021807 | - | MX$6,132,605 |
Apr-16 2024 | MX$0.021828 | MX$0.021181 | MX$0.021863 | MX$0.021722 | - | MX$6,344,971 |
Apr-15 2024 | MX$0.021722 | MX$0.021547 | MX$0.022788 | MX$0.022543 | - | MX$6,313,974 |
Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3896 días, desde el día 30-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.