Cap Mercado €2.19T
-3.6%
Volumen 24h €150.05B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.0011986 | €0.00116114 | €0.0011986 | €0.00118348 | - | €348,395 |
Apr-28 2024 | €0.00117801 | €0.00117801 | €0.00120224 | €0.00118785 | - | €342,410 |
Apr-27 2024 | €0.00118547 | €0.00117505 | €0.00119358 | €0.00119358 | - | €344,578 |
Apr-26 2024 | €0.00119533 | €0.00118891 | €0.00120977 | €0.00120741 | - | €347,446 |
Apr-25 2024 | €0.00120794 | €0.00118291 | €0.0012165 | €0.00120391 | - | €351,110 |
Apr-24 2024 | €0.00119915 | €0.00119792 | €0.00125295 | €0.00124671 | - | €348,556 |
Apr-23 2024 | €0.00124063 | €0.00123592 | €0.00125704 | €0.00125219 | - | €360,612 |
Apr-22 2024 | €0.00125863 | €0.00121187 | €0.00125863 | €0.0012181 | - | €365,844 |
Apr-21 2024 | €0.00121616 | €0.00120845 | €0.00122966 | €0.00121442 | - | €353,500 |
Apr-20 2024 | €0.00121253 | €0.00118972 | €0.00122013 | €0.00119319 | - | €352,445 |
Apr-19 2024 | €0.00119062 | €0.00113646 | €0.00121493 | €0.00118026 | - | €346,075 |
Apr-18 2024 | €0.0011906 | €0.00114075 | €0.00119734 | €0.00114418 | - | €346,071 |
Apr-17 2024 | €0.00115404 | €0.00113169 | €0.00120333 | €0.00119284 | - | €335,443 |
Apr-16 2024 | €0.001194 | €0.0011586 | €0.00119587 | €0.00118816 | - | €347,060 |
Apr-15 2024 | €0.00118817 | €0.00117858 | €0.00124651 | €0.0012331 | - | €345,364 |
Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3896 días, desde el día 30-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.