Cap Mercado HK$18.28T
-4.58%
Volumen 24h HK$1.27T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.010015 | HK$0.00970227 | HK$0.010015 | HK$0.00988896 | - | HK$2,911,117 |
Apr-28 2024 | HK$0.00984323 | HK$0.00984323 | HK$0.010045 | HK$0.00992546 | - | HK$2,861,109 |
Apr-27 2024 | HK$0.00990556 | HK$0.00981854 | HK$0.00997331 | HK$0.00997331 | - | HK$2,879,225 |
Apr-26 2024 | HK$0.00998801 | HK$0.00993432 | HK$0.010108 | HK$0.010088 | - | HK$2,903,191 |
Apr-25 2024 | HK$0.010093 | HK$0.00988418 | HK$0.010164 | HK$0.010059 | - | HK$2,933,803 |
Apr-24 2024 | HK$0.010019 | HK$0.010009 | HK$0.010469 | HK$0.010417 | - | HK$2,912,465 |
Apr-23 2024 | HK$0.010366 | HK$0.010327 | HK$0.010503 | HK$0.010463 | - | HK$3,013,198 |
Apr-22 2024 | HK$0.010516 | HK$0.010126 | HK$0.010516 | HK$0.010178 | - | HK$3,056,916 |
Apr-21 2024 | HK$0.010162 | HK$0.010097 | HK$0.010274 | HK$0.010147 | - | HK$2,953,777 |
Apr-20 2024 | HK$0.010131 | HK$0.00994111 | HK$0.010195 | HK$0.00997008 | - | HK$2,944,961 |
Apr-19 2024 | HK$0.00994858 | HK$0.00949608 | HK$0.010151 | HK$0.00986208 | - | HK$2,891,731 |
Apr-18 2024 | HK$0.00994848 | HK$0.00953195 | HK$0.010004 | HK$0.0095606 | - | HK$2,891,701 |
Apr-17 2024 | HK$0.00964296 | HK$0.0094562 | HK$0.010054 | HK$0.00996717 | - | HK$2,802,898 |
Apr-16 2024 | HK$0.00997689 | HK$0.00968106 | HK$0.00999247 | HK$0.00992804 | - | HK$2,899,959 |
Apr-15 2024 | HK$0.00992815 | HK$0.00984805 | HK$0.010415 | HK$0.010303 | - | HK$2,885,792 |
Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3896 días, desde el día 30-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.