Cap Mercado £1.88T
-2.82%
Volumen 24h £121.38B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00102275 | £0.00099079 | £0.00102275 | £0.00100985 | - | £297,283 |
Apr-28 2024 | £0.00100518 | £0.00100518 | £0.00102586 | £0.00101358 | - | £292,176 |
Apr-27 2024 | £0.00101155 | £0.00100266 | £0.00101847 | £0.00101847 | - | £294,026 |
Apr-26 2024 | £0.00101997 | £0.00101449 | £0.00103229 | £0.00103027 | - | £296,473 |
Apr-25 2024 | £0.00103072 | £0.00100937 | £0.00103803 | £0.00102728 | - | £299,599 |
Apr-24 2024 | £0.00102323 | £0.00102218 | £0.00106913 | £0.00106381 | - | £297,420 |
Apr-23 2024 | £0.00105862 | £0.0010546 | £0.00107262 | £0.00106848 | - | £307,707 |
Apr-22 2024 | £0.00107398 | £0.00103408 | £0.00107398 | £0.00103939 | - | £312,172 |
Apr-21 2024 | £0.00103774 | £0.00103116 | £0.00104926 | £0.00103626 | - | £301,639 |
Apr-20 2024 | £0.00103464 | £0.00101518 | £0.00104113 | £0.00101814 | - | £300,739 |
Apr-19 2024 | £0.00101594 | £0.00096973 | £0.00103669 | £0.00100711 | - | £295,303 |
Apr-18 2024 | £0.00101593 | £0.0009734 | £0.00102168 | £0.00097632 | - | £295,300 |
Apr-17 2024 | £0.00098473 | £0.00096566 | £0.00102679 | £0.00101784 | - | £286,231 |
Apr-16 2024 | £0.00101883 | £0.00098862 | £0.00102042 | £0.00101384 | - | £296,143 |
Apr-15 2024 | £0.00101386 | £0.00100568 | £0.00106364 | £0.00105219 | - | £294,696 |
Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3896 días, desde el día 30-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79869 GBP.