Cap Mercado R$12.17T
-3.31%
Volumen 24h R$787.06B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00660159 | R$0.00639527 | R$0.00660159 | R$0.00651833 | - | R$1,918,868 |
Apr-28 2024 | R$0.00648818 | R$0.00648818 | R$0.00662165 | R$0.00654238 | - | R$1,885,906 |
Apr-27 2024 | R$0.00652927 | R$0.00647191 | R$0.00657393 | R$0.00657393 | - | R$1,897,847 |
Apr-26 2024 | R$0.00658361 | R$0.00654823 | R$0.00666312 | R$0.00665013 | - | R$1,913,644 |
Apr-25 2024 | R$0.00665303 | R$0.00651518 | R$0.00670018 | R$0.00663082 | - | R$1,933,822 |
Apr-24 2024 | R$0.00660464 | R$0.00659788 | R$0.00690092 | R$0.00686658 | - | R$1,919,757 |
Apr-23 2024 | R$0.00683308 | R$0.00680713 | R$0.00692348 | R$0.00689676 | - | R$1,986,156 |
Apr-22 2024 | R$0.00693222 | R$0.00667469 | R$0.00693222 | R$0.006709 | - | R$2,014,972 |
Apr-21 2024 | R$0.00669833 | R$0.00665586 | R$0.00677267 | R$0.00668875 | - | R$1,946,988 |
Apr-20 2024 | R$0.00667834 | R$0.0065527 | R$0.00672017 | R$0.0065718 | - | R$1,941,177 |
Apr-19 2024 | R$0.00655762 | R$0.00625936 | R$0.00669156 | R$0.0065006 | - | R$1,906,090 |
Apr-18 2024 | R$0.00655756 | R$0.006283 | R$0.00659469 | R$0.00630189 | - | R$1,906,070 |
Apr-17 2024 | R$0.00635618 | R$0.00623307 | R$0.00662764 | R$0.00656988 | - | R$1,847,536 |
Apr-16 2024 | R$0.00657629 | R$0.00638129 | R$0.00658656 | R$0.00654408 | - | R$1,911,514 |
Apr-15 2024 | R$0.00654416 | R$0.00649136 | R$0.00686547 | R$0.00679161 | - | R$1,902,176 |
Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3896 días, desde el día 30-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1553 BRL.