Cap Mercado NZ$3.98T
-2.63%
Volumen 24h NZ$247.87B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.0021536 | NZ$0.0020863 | NZ$0.0021536 | NZ$0.00212644 | - | NZ$625,984 |
Apr-28 2024 | NZ$0.00211661 | NZ$0.00211661 | NZ$0.00216015 | NZ$0.00213429 | - | NZ$615,230 |
Apr-27 2024 | NZ$0.00213001 | NZ$0.0021113 | NZ$0.00214458 | NZ$0.00214458 | - | NZ$619,126 |
Apr-26 2024 | NZ$0.00214774 | NZ$0.00213619 | NZ$0.00217367 | NZ$0.00216944 | - | NZ$624,279 |
Apr-25 2024 | NZ$0.00217039 | NZ$0.00212541 | NZ$0.00218577 | NZ$0.00216314 | - | NZ$630,862 |
Apr-24 2024 | NZ$0.0021546 | NZ$0.00215239 | NZ$0.00225125 | NZ$0.00224005 | - | NZ$626,274 |
Apr-23 2024 | NZ$0.00222912 | NZ$0.00222066 | NZ$0.00225861 | NZ$0.00224989 | - | NZ$647,935 |
Apr-22 2024 | NZ$0.00226146 | NZ$0.00217745 | NZ$0.00226146 | NZ$0.00218864 | - | NZ$657,335 |
Apr-21 2024 | NZ$0.00218516 | NZ$0.00217131 | NZ$0.00220941 | NZ$0.00218204 | - | NZ$635,157 |
Apr-20 2024 | NZ$0.00217864 | NZ$0.00213765 | NZ$0.00219229 | NZ$0.00214388 | - | NZ$633,261 |
Apr-19 2024 | NZ$0.00213926 | NZ$0.00204196 | NZ$0.00218295 | NZ$0.00212066 | - | NZ$621,815 |
Apr-18 2024 | NZ$0.00213924 | NZ$0.00204967 | NZ$0.00215135 | NZ$0.00205583 | - | NZ$621,809 |
Apr-17 2024 | NZ$0.00207354 | NZ$0.00203338 | NZ$0.0021621 | NZ$0.00214326 | - | NZ$602,713 |
Apr-16 2024 | NZ$0.00214535 | NZ$0.00208173 | NZ$0.0021487 | NZ$0.00213484 | - | NZ$623,584 |
Apr-15 2024 | NZ$0.00213487 | NZ$0.00211764 | NZ$0.00223969 | NZ$0.00221559 | - | NZ$620,538 |
Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3896 días, desde el día 30-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68179 NZD.