Market Cap HK$21.32T 7%
Volume 24h HK$2.62T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.010906 HK$0.010335 HK$0.010906 HK$0.010335 - HK$3,170,269
May-19 2024 HK$0.010348 HK$0.010317 HK$0.010497 HK$0.01045 - HK$3,007,914
May-18 2024 HK$0.010453 HK$0.01041 HK$0.010511 HK$0.010458 - HK$3,038,578
May-17 2024 HK$0.010418 HK$0.010176 HK$0.010484 HK$0.010198 - HK$3,028,269
May-16 2024 HK$0.010194 HK$0.010153 HK$0.010404 HK$0.010404 - HK$2,963,116
May-15 2024 HK$0.010329 HK$0.00961089 HK$0.010329 HK$0.00961625 - HK$3,002,419
May-14 2024 HK$0.00961592 HK$0.00956417 HK$0.00981988 HK$0.00981278 - HK$2,795,038
May-13 2024 HK$0.00981118 HK$0.00951286 HK$0.00985172 HK$0.00960483 - HK$2,851,793
May-12 2024 HK$0.00958445 HK$0.00949622 HK$0.00961447 HK$0.00950532 - HK$2,785,889
May-11 2024 HK$0.00951017 HK$0.0094615 HK$0.00954952 HK$0.00950066 - HK$2,764,298
May-10 2024 HK$0.00951404 HK$0.00943324 HK$0.00986856 HK$0.00983048 - HK$2,765,423
May-09 2024 HK$0.00984732 HK$0.00949656 HK$0.00984732 HK$0.00955747 - HK$2,862,298
May-08 2024 HK$0.00954316 HK$0.00954316 HK$0.00981834 HK$0.0097535 - HK$2,773,889
May-07 2024 HK$0.00974548 HK$0.00974548 HK$0.010025 HK$0.00986798 - HK$2,832,695
May-06 2024 HK$0.00989378 HK$0.00985065 HK$0.010185 HK$0.010005 - HK$2,875,801

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.