Market Cap R50.12T 8.34%
Volume 24h R4.69T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 44 Seconds ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.025439 R0.024105 R0.025439 R0.024105 - R7,394,381
May-19 2024 R0.024136 R0.024064 R0.024484 R0.024375 - R7,015,701
May-18 2024 R0.024382 R0.024282 R0.024516 R0.024393 - R7,087,224
May-17 2024 R0.024299 R0.023735 R0.024454 R0.023786 - R7,063,178
May-16 2024 R0.023777 R0.023682 R0.024267 R0.024267 - R6,911,215
May-15 2024 R0.024092 R0.022416 R0.024092 R0.022429 - R7,002,886
May-14 2024 R0.022428 R0.022307 R0.022904 R0.022887 - R6,519,186
May-13 2024 R0.022883 R0.022187 R0.022978 R0.022402 - R6,651,563
May-12 2024 R0.022354 R0.022149 R0.022424 R0.02217 - R6,497,846
May-11 2024 R0.022181 R0.022068 R0.022273 R0.022159 - R6,447,489
May-10 2024 R0.02219 R0.022002 R0.023017 R0.022928 - R6,450,112
May-09 2024 R0.022968 R0.022149 R0.022968 R0.022291 - R6,676,065
May-08 2024 R0.022258 R0.022258 R0.0229 R0.022749 - R6,469,859
May-07 2024 R0.02273 R0.02273 R0.023383 R0.023016 - R6,607,018
May-06 2024 R0.023076 R0.022975 R0.023756 R0.023336 - R6,707,559

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.