Market Cap CA$3.76T 2.39%
Volume 24h CA$360.66B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00190643 CA$0.0018065 CA$0.00190643 CA$0.0018065 - CA$554,140
May-19 2024 CA$0.0018088 CA$0.00180344 CA$0.00183488 CA$0.00182672 - CA$525,761
May-18 2024 CA$0.00182724 CA$0.00181972 CA$0.00183728 CA$0.00182805 - CA$531,121
May-17 2024 CA$0.00182104 CA$0.00177875 CA$0.00183263 CA$0.00178258 - CA$529,319
May-16 2024 CA$0.00178186 CA$0.00177476 CA$0.0018186 CA$0.0018186 - CA$517,931
May-15 2024 CA$0.0018055 CA$0.00167991 CA$0.0018055 CA$0.00168085 - CA$524,801
May-14 2024 CA$0.00168079 CA$0.00167174 CA$0.00171644 CA$0.0017152 - CA$488,552
May-13 2024 CA$0.00171492 CA$0.00166277 CA$0.001722 CA$0.00167885 - CA$498,473
May-12 2024 CA$0.00167529 CA$0.00165987 CA$0.00168053 CA$0.00166146 - CA$486,953
May-11 2024 CA$0.0016623 CA$0.0016538 CA$0.00166918 CA$0.00166064 - CA$483,179
May-10 2024 CA$0.00166298 CA$0.00164886 CA$0.00172495 CA$0.00171829 - CA$483,376
May-09 2024 CA$0.00172124 CA$0.00165993 CA$0.00172124 CA$0.00167057 - CA$500,309
May-08 2024 CA$0.00166807 CA$0.00166807 CA$0.00171617 CA$0.00170484 - CA$484,856
May-07 2024 CA$0.00170343 CA$0.00170343 CA$0.00175236 CA$0.00172485 - CA$495,134
May-06 2024 CA$0.00172936 CA$0.00172182 CA$0.00178031 CA$0.00174887 - CA$502,669

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3917 days, from day 08-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.