Market Cap MX$45.74T 2.88%
Volume 24h MX$4.62T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 29 Seconds ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.023245 MX$0.022027 MX$0.023245 MX$0.022027 - MX$6,756,788
May-19 2024 MX$0.022055 MX$0.021989 MX$0.022373 MX$0.022273 - MX$6,410,760
May-18 2024 MX$0.02228 MX$0.022188 MX$0.022402 MX$0.02229 - MX$6,476,115
May-17 2024 MX$0.022204 MX$0.021688 MX$0.022345 MX$0.021735 - MX$6,454,143
May-16 2024 MX$0.021726 MX$0.02164 MX$0.022174 MX$0.022174 - MX$6,315,283
May-15 2024 MX$0.022015 MX$0.020483 MX$0.022015 MX$0.020495 - MX$6,399,049
May-14 2024 MX$0.020494 MX$0.020384 MX$0.020929 MX$0.020913 - MX$5,957,058
May-13 2024 MX$0.02091 MX$0.020274 MX$0.020996 MX$0.02047 - MX$6,078,020
May-12 2024 MX$0.020427 MX$0.020239 MX$0.020491 MX$0.020258 - MX$5,937,558
May-11 2024 MX$0.020269 MX$0.020165 MX$0.020352 MX$0.020248 - MX$5,891,543
May-10 2024 MX$0.020277 MX$0.020105 MX$0.021032 MX$0.020951 - MX$5,893,940
May-09 2024 MX$0.020987 MX$0.02024 MX$0.020987 MX$0.020369 - MX$6,100,410
May-08 2024 MX$0.020339 MX$0.020339 MX$0.020925 MX$0.020787 - MX$5,911,984
May-07 2024 MX$0.02077 MX$0.02077 MX$0.021367 MX$0.021031 - MX$6,037,316
May-06 2024 MX$0.021086 MX$0.020994 MX$0.021707 MX$0.021324 - MX$6,129,188

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.