Market Cap Bs.100.47T 8.28%
Volume 24h Bs.9.09T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 49 Seconds ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.048432 Bs.0.048288 Bs.0.04913 Bs.0.048912 - Bs.14,077,706
May-18 2024 Bs.0.048926 Bs.0.048724 Bs.0.049194 Bs.0.048947 - Bs.14,221,223
May-17 2024 Bs.0.04876 Bs.0.047627 Bs.0.04907 Bs.0.04773 - Bs.14,172,973
May-16 2024 Bs.0.047711 Bs.0.04752 Bs.0.048694 Bs.0.048694 - Bs.13,868,043
May-15 2024 Bs.0.048343 Bs.0.044981 Bs.0.048343 Bs.0.045006 - Bs.14,051,991
May-14 2024 Bs.0.045004 Bs.0.044762 Bs.0.045959 Bs.0.045926 - Bs.13,081,399
May-13 2024 Bs.0.045918 Bs.0.044522 Bs.0.046108 Bs.0.044952 - Bs.13,347,026
May-12 2024 Bs.0.044857 Bs.0.044444 Bs.0.044997 Bs.0.044487 - Bs.13,038,578
May-11 2024 Bs.0.044509 Bs.0.044281 Bs.0.044693 Bs.0.044465 - Bs.12,937,532
May-10 2024 Bs.0.044527 Bs.0.044149 Bs.0.046187 Bs.0.046008 - Bs.12,942,795
May-09 2024 Bs.0.046087 Bs.0.044446 Bs.0.046087 Bs.0.044731 - Bs.13,396,193
May-08 2024 Bs.0.044664 Bs.0.044664 Bs.0.045952 Bs.0.045648 - Bs.12,982,419
May-07 2024 Bs.0.045611 Bs.0.045611 Bs.0.04692 Bs.0.046184 - Bs.13,257,642
May-06 2024 Bs.0.046305 Bs.0.046103 Bs.0.047669 Bs.0.046827 - Bs.13,459,388
May-05 2024 Bs.0.046733 Bs.0.046147 Bs.0.04708 Bs.0.046777 - Bs.13,583,902

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3916 days, from day 08-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.